Accenture - Aktienkurs

Aktienkurs
302.44
Täglich Wechseln
3.51 1.17%
Monatlich
-3.80%
Jährlich
-0.41%
Q3 Prognose
295.09

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.80 0.75 2.07% 11.30% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Genpact 44.96 0.95 2.16% 41.38% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Infosys 1,604.00 2.20 0.14% -1.05% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Tata Consultancy 3,423.40 -38.60 -1.12% -14.79% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wns Holdings 64.59 1.35 2.13% 21.42% 2025-07-01
Wipro 264.30 -1.68 -0.63% -1.78% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01